| DEPOSIT |
|
15.09.03 17:37 |
|
|
|
1000,00 |
0,00 |
1902,20 |
| OPEN |
EURUSD |
15.09.03 18:11 |
100000 |
1,1297 |
0,0000 |
-5,00 |
5,00 |
1897,20 |
| CLOSE |
EURUSD |
15.09.03 21:39 |
-100000 |
1,1297 |
1,1297 |
-5,00 |
5,00 |
1892,20 |
| OPEN |
EURUSD |
15.09.03 23:13 |
-100000 |
1,1284 |
0,0000 |
-5,00 |
5,00 |
1887,20 |
| CLOSE |
EURUSD |
15.09.03 23:18 |
100000 |
1,1284 |
1,1280 |
35,00 |
5,00 |
1922,20 |
| OPEN |
EURUSD |
16.09.03 10:27 |
-100000 |
1,1277 |
0,0000 |
-5,00 |
5,00 |
1917,20 |
| CHANGE |
EURUSD |
16.09.03 12:24 |
-100000 |
1,1261 |
0,0000 |
-5,00 |
5,00 |
1912,20 |
| CLOSE |
EURUSD |
16.09.03 13:18 |
200000 |
1,1261 |
1,1250 |
200,00 |
10,00 |
2112,20 |
| OPEN |
EURUSD |
16.09.03 13:20 |
-200000 |
1,1246 |
0,0000 |
-10,00 |
10,00 |
2102,20 |
| CLOSE |
EURUSD |
16.09.03 13:33 |
200000 |
1,1246 |
1,1254 |
-170,00 |
10,00 |
1932,20 |
| OPEN |
EURUSD |
16.09.03 15:16 |
100000 |
1,1228 |
0,0000 |
-5,00 |
5,00 |
1927,20 |
| CLOSE |
EURUSD |
16.09.03 15:24 |
-100000 |
1,1228 |
1,1223 |
-55,00 |
5,00 |
1872,20 |
| OPEN |
EURUSD |
16.09.03 15:31 |
-100000 |
1,1214 |
0,0000 |
-5,00 |
5,00 |
1867,20 |
| CLOSE |
EURUSD |
16.09.03 15:56 |
100000 |
1,1214 |
1,1226 |
-125,00 |
5,00 |
1742,20 |
| OPEN |
EURUSD |
16.09.03 17:00 |
100000 |
1,1242 |
0,0000 |
-5,00 |
5,00 |
1737,20 |
| CLOSE |
EURUSD |
16.09.03 18:33 |
-100000 |
1,1242 |
1,1210 |
-325,00 |
5,00 |
1412,20 |
| OPEN |
EURUSD |
16.09.03 19:32 |
-100000 |
1,1183 |
0,0000 |
-5,00 |
5,00 |
1407,20 |
| CLOSE |
EURUSD |
16.09.03 21:26 |
100000 |
1,1183 |
1,1169 |
135,00 |
5,00 |
1542,20 |
| OPEN |
EURUSD |
17.09.03 09:10 |
-100000 |
1,1143 |
0,0000 |
-5,00 |
5,00 |
1537,20 |
| CLOSE |
EURUSD |
17.09.03 10:13 |
100000 |
1,1143 |
1,1160 |
-175,00 |
5,00 |
1362,20 |
| OPEN |
EURUSD |
17.09.03 12:12 |
100000 |
1,1184 |
0,0000 |
-5,00 |
5,00 |
1357,20 |
| CLOSE |
EURUSD |
17.09.03 16:56 |
-100000 |
1,1184 |
1,1212 |
275,00 |
5,00 |
1632,20 |
| OPEN |
EURUSD |
17.09.03 18:24 |
100000 |
1,1226 |
0,0000 |
-5,00 |
5,00 |
1627,20 |
| CHANGE |
EURUSD |
17.09.03 21:39 |
100000 |
1,1250 |
0,0000 |
-5,00 |
5,00 |
1622,20 |
| CLOSE |
EURUSD |
17.09.03 21:54 |
-200000 |
1,1250 |
1,1274 |
480,00 |
10,00 |
2102,20 |
| OPEN |
EURUSD |
17.09.03 21:59 |
100000 |
1,1278 |
0,0000 |
-5,00 |
5,00 |
2097,20 |
| CHANGE |
EURUSD |
17.09.03 22:18 |
100000 |
1,1288 |
0,0000 |
-5,00 |
5,00 |
2092,20 |
| CLOSE |
EURUSD |
17.09.03 22:36 |
-200000 |
1,1288 |
1,1294 |
120,00 |
10,00 |
2212,20 |
| OPEN |
EURUSD |
17.09.03 22:59 |
100000 |
1,1300 |
0,0000 |
-5,00 |
5,00 |
2207,20 |
| CLOSE |
EURUSD |
17.09.03 23:10 |
-100000 |
1,1300 |
1,1290 |
-105,00 |
5,00 |
2102,20 |
| OPEN |
EURUSD |
18.09.03 10:30 |
100000 |
1,1291 |
0,0000 |
-5,00 |
5,00 |
2097,20 |
| CLOSE |
EURUSD |
18.09.03 11:53 |
-100000 |
1,1291 |
1,1265 |
-265,00 |
5,00 |
1832,20 |
| OPEN |
EURUSD |
18.09.03 15:56 |
100000 |
1,1294 |
0,0000 |
-5,00 |
5,00 |
1827,20 |
| CHANGE |
EURUSD |
18.09.03 17:16 |
100000 |
1,1307 |
0,0000 |
-5,00 |
5,00 |
1822,20 |
| CLOSE |
EURUSD |
18.09.03 17:25 |
-200000 |
1,1307 |
1,1341 |
680,00 |
10,00 |
2502,20 |
| OPEN |
EURUSD |
18.09.03 19:01 |
-100000 |
1,1261 |
0,0000 |
-5,00 |
5,00 |
2497,20 |
| CLOSE |
EURUSD |
18.09.03 19:34 |
100000 |
1,1261 |
1,1259 |
15,00 |
5,00 |
2512,20 |
| OPEN |
EURUSD |
18.09.03 19:35 |
-100000 |
1,1252 |
0,0000 |
-5,00 |
5,00 |
2507,20 |
| CLOSE |
EURUSD |
18.09.03 19:40 |
100000 |
1,1252 |
1,1245 |
65,00 |
5,00 |
2572,20 |
| OPEN |
EURUSD |
18.09.03 19:44 |
-100000 |
1,1231 |
0,0000 |
-5,00 |
5,00 |
2567,20 |
| CLOSE |
EURUSD |
18.09.03 19:52 |
100000 |
1,1231 |
1,1237 |
-65,00 |
5,00 |
2502,20 |
| OPEN |
EURUSD |
18.09.03 19:56 |
-100000 |
1,1239 |
0,0000 |
-5,00 |
5,00 |
2497,20 |
| CLOSE |
EURUSD |
18.09.03 20:16 |
100000 |
1,1239 |
1,1265 |
-265,00 |
5,00 |
2232,20 |
| OPEN |
EURUSD |
18.09.03 20:18 |
-100000 |
1,1265 |
0,0000 |
-5,00 |
5,00 |
2227,20 |
| CLOSE |
EURUSD |
18.09.03 20:28 |
100000 |
1,1265 |
1,1257 |
75,00 |
5,00 |
2302,20 |
| OPEN |
EURUSD |
19.09.03 12:55 |
100000 |
1,1270 |
0,0000 |
-5,00 |
5,00 |
2297,20 |
| CLOSE |
EURUSD |
19.09.03 14:06 |
-100000 |
1,1270 |
1,1297 |
265,00 |
5,00 |
2562,20 |
| OPEN |
EURUSD |
19.09.03 15:43 |
100000 |
1,1304 |
0,0000 |
-5,00 |
5,00 |
2557,20 |
| CLOSE |
EURUSD |
19.09.03 16:07 |
-100000 |
1,1304 |
1,1311 |
65,00 |
5,00 |
2622,20 |
| OPEN |
EURUSD |
19.09.03 18:35 |
100000 |
1,1326 |
0,0000 |
-5,00 |
5,00 |
2617,20 |
| CLOSE |
EURUSD |
19.09.03 18:44 |
-100000 |
1,1326 |
1,1337 |
105,00 |
5,00 |
2722,20 |
| OPEN |
EURUSD |
19.09.03 19:07 |
100000 |
1,1352 |
0,0000 |
-5,00 |
5,00 |
2717,20 |
| CLOSE |
EURUSD |
19.09.03 19:26 |
-100000 |
1,1352 |
1,1356 |
35,00 |
5,00 |
2752,20 |
| OPEN |
EURUSD |
19.09.03 20:24 |
100000 |
1,1369 |
0,0000 |
-5,00 |
5,00 |
2747,20 |
| CLOSE |
EURUSD |
19.09.03 21:07 |
-100000 |
1,1369 |
1,1372 |
25,00 |
5,00 |
2772,20 |
| OPEN |
EURUSD |
19.09.03 21:07 |
100000 |
1,1380 |
0,0000 |
-5,00 |
5,00 |
2767,20 |
| CLOSE |
EURUSD |
19.09.03 22:14 |
-100000 |
1,1380 |
1,1376 |
-45,00 |
5,00 |
2722,20 |
| OPEN |
EURUSD |
22.09.03 08:16 |
100000 |
1,1466 |
0,0000 |
-5,00 |
5,00 |
2717,20 |
| CLOSE |
EURUSD |
22.09.03 09:09 |
-100000 |
1,1466 |
1,1437 |
-295,00 |
5,00 |
2422,20 |
| OPEN |
EURUSD |
22.09.03 13:30 |
100000 |
1,1476 |
0,0000 |
-5,00 |
5,00 |
2417,20 |
| CHANGE |
EURUSD |
22.09.03 20:54 |
100000 |
1,1483 |
0,0000 |
-5,00 |
5,00 |
2412,20 |
| CLOSE |
EURUSD |
22.09.03 21:29 |
-200000 |
1,1483 |
1,1501 |
360,00 |
10,00 |
2772,20 |
| OPEN |
EURUSD |
22.09.03 21:53 |
-200000 |
1,1475 |
0,0000 |
-10,00 |
10,00 |
2762,20 |
| CLOSE |
EURUSD |
22.09.03 21:59 |
200000 |
1,1475 |
1,1480 |
-110,00 |
10,00 |
2652,20 |
| OPEN |
EURUSD |
23.09.03 10:58 |
-100000 |
1,1450 |
0,0000 |
-5,00 |
5,00 |
2647,20 |
| CLOSE |
EURUSD |
23.09.03 11:40 |
100000 |
1,1450 |
1,1480 |
-305,00 |
5,00 |
2342,20 |
| OPEN |
EURUSD |
23.09.03 13:27 |
100000 |
1,1484 |
0,0000 |
-5,00 |
5,00 |
2337,20 |
| CLOSE |
EURUSD |
23.09.03 14:19 |
-100000 |
1,1484 |
1,1485 |
5,00 |
5,00 |
2342,20 |
| OPEN |
EURUSD |
23.09.03 14:20 |
-100000 |
1,1483 |
0,0000 |
-5,00 |
5,00 |
2337,20 |
| CLOSE |
EURUSD |
23.09.03 15:03 |
100000 |
1,1483 |
1,1481 |
15,00 |
5,00 |
2352,20 |
| OPEN |
EURUSD |
23.09.03 15:05 |
-100000 |
1,1473 |
0,0000 |
-5,00 |
5,00 |
2347,20 |
| CLOSE |
EURUSD |
23.09.03 15:08 |
100000 |
1,1473 |
1,1468 |
45,00 |
5,00 |
2392,20 |
| OPEN |
EURUSD |
23.09.03 15:54 |
-100000 |
1,1471 |
0,0000 |
-5,00 |
5,00 |
2387,20 |
| CLOSE |
EURUSD |
23.09.03 16:06 |
100000 |
1,1471 |
1,1467 |
35,00 |
5,00 |
2422,20 |
| OPEN |
EURUSD |
23.09.03 17:52 |
-100000 |
1,1464 |
0,0000 |
-5,00 |
5,00 |
2417,20 |
| CLOSE |
EURUSD |
23.09.03 23:30 |
100000 |
1,1464 |
1,1444 |
195,00 |
5,00 |
2612,20 |
| OPEN |
EURUSD |
24.09.03 10:39 |
-100000 |
1,1438 |
0,0000 |
-5,00 |
5,00 |
2607,20 |
| OPEN |
USDJPY |
24.09.03 11:27 |
-100000 |
112,0200 |
0,0000 |
-4,46 |
4,46 |
2602,74 |
| CLOSE |
EURUSD |
24.09.03 11:27 |
100000 |
1,1438 |
1,1460 |
-225,00 |
5,00 |
2377,74 |
| CLOSE |
USDJPY |
24.09.03 11:29 |
100000 |
112,0200 |
112,0100 |
4,47 |
4,46 |
2382,21 |
| OPEN |
USDJPY |
24.09.03 11:33 |
-100000 |
111,9700 |
0,0000 |
-4,46 |
4,46 |
2377,75 |
| OPEN |
EURUSD |
24.09.03 11:42 |
100000 |
1,1455 |
0,0000 |
-5,00 |
5,00 |
2372,75 |
| CLOSE |
USDJPY |
24.09.03 12:25 |
100000 |
111,9700 |
111,7500 |
192,40 |
4,47 |
2565,15 |
| CLOSE |
EURUSD |
24.09.03 12:29 |
-100000 |
1,1455 |
1,1475 |
195,00 |
5,00 |
2760,15 |
| OPEN |
EURUSD |
24.09.03 13:59 |
-100000 |
1,1471 |
0,0000 |
-5,00 |
5,00 |
2755,15 |
| CLOSE |
EURUSD |
24.09.03 14:09 |
100000 |
1,1471 |
1,1467 |
35,00 |
5,00 |
2790,15 |
| OPEN |
EURUSD |
24.09.03 16:39 |
-100000 |
1,1453 |
0,0000 |
-5,00 |
5,00 |
2785,15 |
| CLOSE |
EURUSD |
24.09.03 17:32 |
100000 |
1,1453 |
1,1445 |
75,00 |
5,00 |
2860,15 |
| OPEN |
EURUSD |
24.09.03 19:34 |
100000 |
1,1476 |
0,0000 |
-5,00 |
5,00 |
2855,15 |
| CLOSE |
EURUSD |
24.09.03 20:19 |
-100000 |
1,1476 |
1,1487 |
105,00 |
5,00 |
2960,15 |
| OPEN |
EURUSD |
24.09.03 20:21 |
100000 |
1,1489 |
0,0000 |
-5,00 |
5,00 |
2955,15 |
| CLOSE |
EURUSD |
24.09.03 20:26 |
-100000 |
1,1489 |
1,1488 |
-15,00 |
5,00 |
2940,15 |
| OPEN |
EURUSD |
25.09.03 09:10 |
-100000 |
1,1471 |
0,0000 |
-5,00 |
5,00 |
2935,15 |
| CLOSE |
EURUSD |
25.09.03 09:22 |
100000 |
1,1471 |
1,1468 |
25,00 |
5,00 |
2960,15 |
| OPEN |
EURUSD |
25.09.03 13:07 |
-100000 |
1,1473 |
0,0000 |
-5,00 |
5,00 |
2955,15 |
| CLOSE |
EURUSD |
25.09.03 16:31 |
100000 |
1,1473 |
1,1515 |
-425,00 |
5,00 |
2530,15 |
| OPEN |
EURUSD |
25.09.03 17:36 |
100000 |
1,1491 |
0,0000 |
-5,00 |
5,00 |
2525,15 |
| CLOSE |
EURUSD |
25.09.03 18:20 |
-100000 |
1,1491 |
1,1502 |
105,00 |
5,00 |
2630,15 |
| OPEN |
EURUSD |
25.09.03 18:21 |
100000 |
1,1504 |
0,0000 |
-5,00 |
5,00 |
2625,15 |
| CLOSE |
EURUSD |
25.09.03 18:35 |
-100000 |
1,1504 |
1,1526 |
215,00 |
5,00 |
2840,15 |
| OPEN |
EURUSD |
25.09.03 18:46 |
100000 |
1,1527 |
0,0000 |
-5,00 |
5,00 |
2835,15 |
| CLOSE |
EURUSD |
25.09.03 18:47 |
-100000 |
1,1527 |
1,1523 |
-45,00 |
5,00 |
2790,15 |
| OPEN |
EURUSD |
25.09.03 18:47 |
-100000 |
1,1523 |
0,0000 |
-5,00 |
5,00 |
2785,15 |
| CHANGE |
EURUSD |
25.09.03 19:35 |
-100000 |
1,1514 |
0,0000 |
-5,00 |
5,00 |
2780,15 |
| CLOSE |
EURUSD |
25.09.03 19:42 |
200000 |
1,1514 |
1,1498 |
310,00 |
10,00 |
3090,15 |
| OPEN |
EURUSD |
25.09.03 19:46 |
-200000 |
1,1489 |
0,0000 |
-10,00 |
10,00 |
3080,15 |
| CLOSE |
EURUSD |
25.09.03 19:48 |
200000 |
1,1489 |
1,1488 |
10,00 |
10,00 |
3090,15 |
| OPEN |
EURUSD |
25.09.03 19:49 |
-100000 |
1,1485 |
0,0000 |
-5,00 |
5,00 |
3085,15 |
| CLOSE |
EURUSD |
25.09.03 19:51 |
100000 |
1,1485 |
1,1483 |
15,00 |
5,00 |
3100,15 |
|
|
|
|
|
|
|
|
|
Используются технологии
uCoz